Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
---|---|---|---|---|---|---|
Wheat | Delivered Chicago / Beyond | +7.87 | +7.87 | UNCH | +180.00 Z | UNCH |
Wheat | Delivered Chicago / Beyond | +8.56 | +8.56 | +0.61 to +0.11 | +250.00 Z | +50.00 to UNCH |
Wheat | Delivered Chicago / Beyond | +8.52 | +9.56 | +0.06 to +0.39 | +245.00 Z to +350.00 Z | +5.00 to +50.00 |
Soybeans | Mills and Processors | +9.46 | +9.55 | +0.08 to +0.09 | -19.00 X to -10.00 X | +1.00 to UNCH |
Soybeans | Terminal | +9.27 | +9.37 | +0.17 to +0.09 | -38.00 X to -28.00 X | +8.00 to UNCH |
Soybeans | Terminal | +9.70 | +9.83 | +0.04 | -40.00 K to -27.00 K | UNCH |
Soybeans | Terminal | +9.25 | +9.37 | +0.14 to +0.09 | -40.00 X to -28.00 X | +5.00 to UNCH |
Wheat | Terminal | +5.57 | +5.57 | +0.11 | -50.00 Z | UNCH |
Wheat | Terminal | +6.17 | +6.17 | +0.11 | +10.00 Z | UNCH |
Wheat | Terminal | +6.57 | +6.57 | +0.11 | +50.00 Z | UNCH |
White Oats | Terminal | +4.29 | +4.29 | +0.04 | +45.00 Z | UNCH |
Corn | Terminal | +3.69 | +3.84 | +0.02 | -45.00 Z to -30.00 Z | +5.00 |
Corn | Terminal | +4.05 | +4.15 | +0.02 | -30.00 K to -20.00 K | UNCH |
Corn | Terminal | +3.69 | +3.84 | +0.02 to +0.03 | -45.00 Z to -30.00 Z | +5.00 to UNCH |
Central | ||||||
Soybeans | Country | +8.95 | +9.05 | +0.09 | -70.00 X to -60.00 X | UNCH |
Corn | Country | +3.69 | +3.74 | +0.03 | -45.00 Z to -40.00 Z | UNCH |
Wheat | Country | +5.21 | +5.21 | +0.12 | -50.00 Z | UNCH |
Soybeans | Mills and Processors | +9.35 | +9.75 | +0.09 | -30.00 X to +10.00 X | UNCH |
Corn | Mills and Processors | +3.69 | +4.06 | +0.03 to +0.10 | -45.00 Z to -8.00 Z | UNCH to +7.00 |
Chicago | ||||||
Corn | Mills and Processors | +3.84 | +4.17 | +0.03 | -30.00 Z to +3.00 Z | UNCH |
Corn | Mills and Processors | +3.89 | +4.12 | +0.03 | -25.00 Z to -2.00 Z | UNCH |
Soybeans | Terminal | +9.45 | +9.80 | +0.09 | -20.00 X to +15.00 X | UNCH |
Soybeans | Terminal | +9.45 | +9.80 | +0.09 | -20.00 X to +15.00 X | UNCH |
Wheat | Terminals/Mills/Processors | +5.61 | +5.61 | +0.12 | -10.00 Z | UNCH |
East | ||||||
Soybeans | Country | +8.90 | +9.10 | +0.09 to +0.01 | -75.00 X to -55.00 X | UNCH to +10.00 |
Soybeans | Country | +8.90 | +9.10 | +0.09 to +0.01 | -75.00 X to -55.00 X | UNCH to +10.00 |
Corn | Country | +3.54 | +3.59 | +0.03 | -60.00 Z to -55.00 Z | UNCH |
Corn | Country | +3.54 | +3.59 | +0.03 | -60.00 Z to -55.00 Z | UNCH |
Wheat | Country | +4.80 | +4.80 | +0.12 | -90.00 Z | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +10.32 | +10.78 | +0.04 | +62.00 X to +108.00 X | UNCH |
Soybeans | Export | +10.25 | +10.90 | +0.04 | +55.00 X to +120.00 X | UNCH |
Corn | Export | +4.68 | +5.05 | +0.03 | +55.00 Z to +92.00 Z | UNCH |
Corn | Export | +4.63 | +5.05 | +0.03 | +50.00 Z to +92.00 Z | UNCH |
Wheat | Export | +6.23 | +6.73 | +0.09 | +55.00 Z to +105.00 Z | UNCH |
Wheat | Export | +6.33 | +6.68 | +0.09 | +65.00 Z to +100.00 Z | UNCH |
Wheat | Export | +6.48 | +6.75 | +0.09 | +60.00 H to +87.00 H | UNCH |
Wheat | Export | +6.48 | +6.75 | +0.09 | +60.00 H to +87.00 H | UNCH |
Wheat | Export | +6.48 | +6.75 | +0.09 | +60.00 H to +87.00 H | UNCH |
Wheat | Export | +6.13 | +6.38 | +0.09 | +45.00 Z to +70.00 Z | UNCH |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +9.00 | +9.55 | +0.09 | -65.00 X to -10.00 X | UNCH |
Corn | Terminals/Mills/Processors | +3.69 | +3.79 | +0.03 | -45.00 Z to -35.00 Z | UNCH |
Little Egypt | ||||||
Soybeans | Country | +9.42 | +9.99 | +0.05 to +0.17 | -37.00 F to +20.00 F | +2.00 to +10.00 |
Soybeans | Country | +9.23 | +9.50 | +0.17 to +0.12 | -42.00 X to -15.00 X | +8.00 to +3.00 |
Corn | Country | +3.85 | +4.47 | +0.02 | -42.00 H to +20.00 H | UNCH |
Corn | Country | +3.43 | +4.24 | +0.03 | -71.00 Z to +10.00 Z | UNCH |
Mississippi River | ||||||
Corn | Barge Loading | +4.52 | +4.52 | +0.01 | +25.00 H | +1.00 |
Corn | Barge Loading | +4.09 | +4.09 | +0.03 | -5.00 Z | UNCH |
Soybeans | Barge Loading | +9.60 | +9.77 | +0.23 to +0.09 | -5.00 X to +12.00 X | +14.00 to UNCH |
Soybeans | Barge Loading | +9.94 | +10.04 | +0.14 to +0.07 | +15.00 F to +25.00 F | +7.00 to UNCH |
Soybeans | Barge Loading | +9.94 | +9.97 | +0.12 to +0.09 | +15.00 F to +18.00 F | +5.00 to +2.00 |
Soybeans | Barge Loading | +9.89 | +10.09 | +0.22 to +0.07 | +10.00 F to +30.00 F | +15.00 to UNCH |
Soybeans | Barge Loading | +9.60 | +9.77 | +0.23 to +0.12 | -5.00 X to +12.00 X | +14.00 to +3.00 |
Corn | Barge Loading | +4.19 | +4.19 | +0.02 | +5.00 Z | +5.00 |
Corn | Barge Loading | +4.34 | +4.42 | +0.02 to +0.03 | +20.00 Z to +28.00 Z | +5.00 to UNCH |
Corn | Barge Loading | +4.37 | +4.45 | +0.02 | +10.00 H to +18.00 H | UNCH |
Corn | Barge Loading | +4.13 | +4.32 | +0.08 to +0.03 | -1.00 Z to +18.00 Z | +11.00 to UNCH |
Wheat | Barge Loading | +5.82 | +5.87 | +0.10 | -25.00 N to -20.00 N | UNCH |
Soybeans | Barge Loading | +10.07 | +10.07 | +0.10 | +28.00 F | +3.00 |
Soybeans | Barge Loading | +9.77 | +9.77 | +0.22 | +12.00 X | +13.00 |
North | ||||||
Soybeans | Country | +9.35 | +9.59 | +0.07 | -44.00 F to -20.00 F | UNCH |
Soybeans | Country | +9.10 | +9.30 | +0.09 | -55.00 X to -35.00 X | UNCH |
Corn | Country | +3.84 | +4.11 | +0.02 | -43.00 H to -16.00 H | UNCH |
Corn | Country | +3.65 | +3.86 | +0.03 | -49.00 Z to -28.00 Z | UNCH |
North Central | ||||||
Soybeans | Country | +9.43 | +9.69 | +0.04 to +0.03 | -36.00 F to -10.00 F | +3.00 to +10.00 |
Soybeans | Country | +9.20 | +9.47 | +0.09 to +0.02 | -45.00 X to -18.00 X | UNCH to +7.00 |
Corn | Country | +3.87 | +4.02 | +0.02 | -40.00 H to -25.00 H | UNCH |
Corn | Country | +3.65 | +3.84 | +0.03 | -49.00 Z to -30.00 Z | UNCH |
Soybeans | Country | +8.90 | +9.15 | +0.09 | -75.00 X to -50.00 X | UNCH |
Corn | Country | +3.59 | +3.59 | +0.03 | -55.00 Z | UNCH |
Wheat | Country | +4.75 | +4.75 | +0.12 | -95.00 Z | UNCH |
Soybeans | Country | +9.80 | +9.80 | +0.09 | +15.00 X | UNCH |
Soybeans | Country | +9.84 | +9.84 | +0.07 | +5.00 F | UNCH |
Soybeans | Country | +9.80 | +9.80 | +0.09 | +15.00 X | UNCH |
Corn | Country | +3.74 | +3.74 | +0.03 | -40.00 Z | UNCH |
Corn | Country | +3.92 | +3.92 | +0.02 | -35.00 H | UNCH |
Corn | Country | +3.74 | +3.74 | +0.03 | -40.00 Z | UNCH |
Wheat | Country | +5.16 | +5.16 | +0.12 | -55.00 Z | UNCH |
Wheat | Country | +5.21 | +5.21 | +0.12 | -50.00 Z | UNCH |
Wheat | Country | +5.05 | +5.05 | +0.12 | -65.00 Z | UNCH |
North Illinois River | ||||||
Soybeans | Barge Loading | +9.47 | +9.57 | +0.09 to +0.07 | -18.00 X to -8.00 X | UNCH to +2.00 |
Corn | Barge Loading | +4.19 | +4.21 | +0.02 | -8.00 H to -6.00 H | UNCH |
Corn | Barge Loading | +3.67 | +3.84 | +0.03 to +0.05 | -47.00 Z to -30.00 Z | UNCH to +2.00 |
Soybeans | Barge Loading | +9.81 | +9.84 | +0.07 | +2.00 F to +5.00 F | UNCH |
Northeast | ||||||
Soybeans | Country | +9.31 | +9.31 | +0.05 | -34.00 X | +4.00 |
Corn | Country | +3.54 | +3.54 | +0.15 | -60.00 Z | +12.00 |
Wheat | Country | +4.91 | +4.91 | +0.12 | -80.00 Z | UNCH |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +9.20 | +9.45 | +0.29 to +0.09 | -45.00 X to -20.00 X | +20.00 to UNCH |
Corn | Barge Loading | +3.69 | +3.80 | +0.03 to +0.11 | -45.00 Z to -34.00 Z | UNCH to +8.00 |
Wheat | Barge Loading | +5.01 | +5.01 | +0.12 | -69.00 Z | UNCH |
Northwest | ||||||
Soybeans | Country | +8.80 | +9.05 | +0.09 | -85.00 X to -60.00 X | UNCH |
Corn | Country | +3.49 | +3.74 | +0.08 to +0.03 | -65.00 Z to -40.00 Z | +5.00 to UNCH |
Sorghum | Country | +3.44 | +3.44 | +0.03 | -70.00 Z | UNCH |
Wheat | Country | +5.21 | +5.21 | +0.12 | -50.00 Z | UNCH |
Soybeans | Country | +9.35 | +9.45 | +0.09 | -30.00 X to -20.00 X | UNCH |
Soybeans | Country | +9.35 | +9.45 | +0.09 | -30.00 X to -20.00 X | UNCH |
Corn | Country | +3.94 | +4.39 | +0.03 | -20.00 Z to +25.00 Z | UNCH |
Corn | Country | +3.94 | +4.39 | +0.03 | -20.00 Z to +25.00 Z | UNCH |
Wheat | Country | +5.62 | +5.72 | +0.10 | -45.00 N to -35.00 N | UNCH |
Ohio River | ||||||
Soybeans | Barge Loading | +9.32 | +9.50 | +0.17 to +0.16 | -33.00 X to -15.00 X | +8.00 to +7.00 |
Soybeans | Barge Loading | +9.32 | +9.50 | +0.21 to +0.14 | -33.00 X to -15.00 X | +12.00 to +5.00 |
Corn | Barge Loading | +3.74 | +3.96 | +0.13 to UNCH | -40.00 Z to -18.00 Z | +16.00 to +3.00 |
Corn | Barge Loading | +3.74 | +3.93 | +0.13 to +0.01 | -40.00 Z to -21.00 Z | +16.00 to +2.00 |
Pacific Ports | ||||||
Wheat | Export | +6.17 | +6.22 | +0.10 | +45.00 Z to +50.00 Z | UNCH |
Wheat | Export | +6.27 | +6.32 | +0.10 | +55.00 Z to +60.00 Z | UNCH |
Wheat | Export | +6.27 | +6.32 | +0.10 | +55.00 Z to +60.00 Z | UNCH |
Wheat | Export | +6.31 | +6.36 | +0.10 | +45.00 H to +50.00 H | UNCH |
Wheat | Export | +6.31 | +6.31 | +0.10 | +45.00 H | UNCH |
Wheat | Export | +6.27 | +6.32 | +0.10 | +55.00 Z to +60.00 Z | UNCH |
Wheat | Export | +6.32 | +6.37 | +0.10 | +60.00 Z to +65.00 Z | UNCH |
Wheat | Export | +6.32 | +6.37 | +0.10 | +60.00 Z to +65.00 Z | UNCH |
Wheat | Export | +6.42 | +6.47 | +0.10 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.42 | +6.47 | +0.10 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +5.97 | +6.02 | +0.10 | +25.00 Z to +30.00 Z | UNCH |
Wheat | Export | +6.53 | +6.64 | +0.10 | +47.00 Z to +59.00 Z | UNCH |
Wheat | Export | +6.75 | +6.80 | +0.10 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.75 | +6.80 | +0.10 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.79 | +6.89 | +0.12 | +50.00 H to +60.00 H | UNCH |
Wheat | Export | +6.79 | +6.89 | +0.12 | +50.00 H to +60.00 H | UNCH |
Wheat | Export | +6.75 | +6.80 | +0.10 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.83 | +6.92 | +0.10 | +78.00 Z to +87.00 Z | UNCH |
Wheat | Export | +6.92 | +7.04 | +0.10 | +86.00 Z to +99.00 Z | UNCH |
Wheat | Export | +5.90 | +6.20 | UNCH | +0.00 | UNCH |
Wheat | Export | +5.95 | +6.10 | UNCH | +0.00 | UNCH |
Wheat | Export | +5.95 | +6.20 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.00 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.05 | +6.35 | UNCH | +0.00 | UNCH |
Wheat | Export | +5.90 | +6.00 | UNCH | +0.00 | UNCH |
White Oats | Export | +4.35 | +4.35 | UNCH | +0.00 | UNCH |
South Central | ||||||
Soybeans | Country | +9.35 | +9.64 | +0.07 | -44.00 F to -15.00 F | UNCH |
Soybeans | Country | +9.16 | +9.47 | +0.09 to +0.10 | -49.00 X to -18.00 X | UNCH to +1.00 |
Corn | Country | +3.84 | +4.08 | +0.02 to +0.01 | -43.00 H to -19.00 H | UNCH to +1.00 |
Corn | Country | +3.63 | +3.89 | +0.03 to +0.05 | -51.00 Z to -25.00 Z | UNCH to +2.00 |
South Illinois River | ||||||
Soybeans | Barge Loading | +9.79 | +9.87 | +0.08 to +0.07 | +0.00 F to +8.00 F | +1.00 to UNCH |
Soybeans | Barge Loading | +9.55 | +9.65 | +0.09 to +0.05 | -10.00 X to Opt X | UNCH to +4.00 |
Wheat | Barge Loading | +5.72 | +5.72 | +0.10 | -35.00 N | UNCH |
Corn | Barge Loading | +4.22 | +4.26 | +0.00 to +0.01 | -5.00 H to -1.00 H | +2.00 to +1.00 |
Corn | Barge Loading | +3.86 | +3.94 | +0.05 to +0.02 | -28.00 Z to -20.00 Z | +2.00 to +5.00 |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +9.65 | +9.80 | +0.14 to +0.22 | +0.00 X to +15.00 X | +5.00 to +13.00 |
Corn | Barge Loading | +4.02 | +4.29 | +0.06 to +0.03 | -12.00 Z to +15.00 Z | +3.00 to UNCH |
Southwest | ||||||
Soybeans | Country | +9.59 | +9.74 | +0.06 to +0.07 | -20.00 F to -5.00 F | +1.00 to UNCH |
Soybeans | Country | +9.41 | +9.55 | +0.13 to +0.16 | -24.00 X to -10.00 X | +4.00 to +7.00 |
Wheat | Country | +5.30 | +5.30 | +0.17 | -40.00 Z | +5.00 |
Corn | Country | +4.02 | +4.19 | +0.02 | -25.00 H to -8.00 H | UNCH |
Corn | Country | +3.62 | +3.99 | +0.04 to +0.03 | -52.00 Z to -15.00 Z | +1.00 to UNCH |
Soybeans | Country | +8.90 | +9.10 | +0.29 to +0.19 | -75.00 X to -55.00 X | +20.00 to +10.00 |
Corn | Country | +3.99 | +4.04 | +0.03 | -15.00 Z to -10.00 Z | UNCH |
Sorghum | Country | +3.54 | +3.64 | +0.03 | -60.00 Z to -50.00 Z | UNCH |
Wheat | Country | +5.00 | +5.11 | +0.12 | -70.00 Z to -60.00 Z | UNCH |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +9.05 | +9.25 | +0.09 | -60.00 X to -40.00 X | UNCH |
Corn | Terminals/Mills/Processors | +3.69 | +3.69 | +0.03 | -45.00 Z | UNCH |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +9.77 | +9.91 | +0.20 to +0.15 | +12.00 X to +26.00 X | +11.00 to +6.00 |
Corn | Terminals/Mills/Processors | +4.09 | +4.09 | +0.03 | -5.00 Z | UNCH |
Sorghum | Terminals/Mills/Processors | +4.64 | +4.64 | +0.03 | +50.00 Z | UNCH |
Wheat | Terminals/Mills/Processors | +4.80 | +5.30 | +0.12 | -90.00 Z to -40.00 Z | UNCH |
Toledo - Off River | ||||||
Soybeans | Terminal | +9.20 | +9.25 | +0.09 | -45.00 X to -40.00 X | UNCH |
Corn | Terminal | +3.69 | +3.69 | +0.03 | -45.00 Z | UNCH |
Wheat | Terminal | +5.46 | +5.46 | +0.12 | -25.00 Z | UNCH |
Toledo - On River | ||||||
Soybeans | Terminal | +9.30 | +9.30 | +0.09 | -35.00 X | UNCH |
Corn | Terminal | +3.76 | +3.84 | +0.03 | -38.00 Z to -30.00 Z | UNCH |
Wheat | Terminal | +5.46 | +5.46 | +0.12 | -25.00 Z | UNCH |
Wabash | ||||||
Soybeans | Country | +9.49 | +9.64 | +0.07 | -30.00 F to -15.00 F | UNCH |
Soybeans | Country | +9.35 | +9.45 | +0.09 | -30.00 X to -20.00 X | UNCH |
Wheat | Country | +5.21 | +5.36 | +0.12 to +0.11 | -50.00 Z to -55.00 H | UNCH |
Wheat | Country | +5.57 | +5.57 | +0.10 | -50.00 N | UNCH |
Corn | Country | +4.02 | +4.02 | +0.07 to +0.03 | -25.00 H | +5.00 |
Corn | Country | +3.79 | +3.94 | +0.08 to +0.13 | -35.00 Z to -20.00 Z | +5.00 to +10.00 |
West | ||||||
Soybeans | Country | +9.27 | +9.63 | +0.07 | -52.00 F to -16.00 F | UNCH |
Soybeans | Country | +9.03 | +9.41 | +0.09 | -62.00 X to -24.00 X | UNCH |
Corn | Country | +3.93 | +4.05 | +0.02 | -34.00 H to -22.00 H | UNCH |
Corn | Country | +3.62 | +3.79 | +0.05 to +0.03 | -52.00 Z to -35.00 Z | +2.00 to UNCH |
Soybeans | Terminal | +9.90 | +9.90 | +0.16 | +25.00 X | +7.00 |
Soybeans | Terminal | +10.09 | +10.09 | +0.12 | +30.00 F | +5.00 |
Soybeans | Terminal | +9.90 | +9.90 | +0.16 | +25.00 X | +7.00 |
Corn | Terminal | +4.39 | +4.39 | +0.03 | +25.00 Z | UNCH |
Corn | Terminal | +4.52 | +4.52 | +0.02 | +25.00 H | UNCH |
Corn | Terminal | +4.39 | +4.39 | +0.03 | +25.00 Z | UNCH |
West Central | ||||||
Soybeans | Country | +9.05 | +9.10 | +0.09 | -60.00 X to -55.00 X | UNCH |
Corn | Country | +3.74 | +3.74 | +0.03 | -40.00 Z | UNCH |
Wheat | Country | +5.21 | +5.21 | +0.12 | -50.00 Z | UNCH |